Market Cap AR$2,180.37T 0.2%
Volume 24h AR$116.01T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000010744 AR$0.00000106 AR$0.000001084 AR$0.0000010661 AR$12,388,773 -
May-05 2024 AR$0.0000010609 AR$0.0000010543 AR$0.0000010679 AR$0.000001063 AR$6,770,702 -
May-04 2024 AR$0.0000010627 AR$0.0000010524 AR$0.000001077 AR$0.0000010575 AR$16,095,471 -
May-03 2024 AR$0.0000010585 AR$0.0000010127 AR$0.000001059 AR$0.000001029 AR$9,377,892 -
May-02 2024 AR$0.000001029 AR$0.0000010028 AR$0.0000010307 AR$0.0000010275 AR$12,988,581 -
May-01 2024 AR$0.0000010199 AR$0.0000009843 AR$0.0000010636 AR$0.0000010636 AR$18,824,763 -
Apr-30 2024 AR$0.0000010667 AR$0.0000010285 AR$0.0000011203 AR$0.0000011026 AR$25,256,785 -
Apr-29 2024 AR$0.0000011026 AR$0.0000011007 AR$0.0000011468 AR$0.0000011419 AR$15,309,190 -
Apr-28 2024 AR$0.00000114 AR$0.0000011302 AR$0.0000011548 AR$0.0000011423 AR$27,861,361 -
Apr-27 2024 AR$0.0000011649 AR$0.0000010774 AR$0.0000011739 AR$0.0000010971 AR$75,732,519 -
Apr-26 2024 AR$0.0000011035 AR$0.000001098 AR$0.0000011418 AR$0.0000011418 AR$19,285,529 -
Apr-25 2024 AR$0.0000011403 AR$0.0000011046 AR$0.0000011776 AR$0.0000011608 AR$73,744,613 -
Apr-24 2024 AR$0.0000011064 AR$0.000001049 AR$0.0000011114 AR$0.0000010604 AR$89,886,467 -
Apr-23 2024 AR$0.0000010485 AR$0.0000010345 AR$0.0000010918 AR$0.0000010868 AR$38,634,458 -
Apr-22 2024 AR$0.0000010871 AR$0.0000010131 AR$0.0000010887 AR$0.00000102 AR$140,520,982 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.