Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 28 Seconds ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000000445 Bs.0.0000000439 Bs.0.0000000449 Bs.0.0000000442 Bs.513,849 -
May-05 2024 Bs.0.000000044 Bs.0.0000000437 Bs.0.0000000442 Bs.0.000000044 Bs.280,828 -
May-04 2024 Bs.0.000000044 Bs.0.0000000436 Bs.0.0000000446 Bs.0.0000000438 Bs.667,591 -
May-03 2024 Bs.0.0000000439 Bs.0.000000042 Bs.0.0000000439 Bs.0.0000000426 Bs.388,967 -
May-02 2024 Bs.0.0000000426 Bs.0.0000000415 Bs.0.0000000427 Bs.0.0000000426 Bs.538,727 -
May-01 2024 Bs.0.0000000423 Bs.0.0000000408 Bs.0.0000000441 Bs.0.0000000441 Bs.780,794 -
Apr-30 2024 Bs.0.0000000442 Bs.0.0000000426 Bs.0.0000000464 Bs.0.0000000457 Bs.1,047,575 -
Apr-29 2024 Bs.0.0000000457 Bs.0.0000000456 Bs.0.0000000475 Bs.0.0000000473 Bs.634,979 -
Apr-28 2024 Bs.0.0000000472 Bs.0.0000000468 Bs.0.0000000478 Bs.0.0000000473 Bs.1,155,605 -
Apr-27 2024 Bs.0.0000000483 Bs.0.0000000446 Bs.0.0000000486 Bs.0.0000000455 Bs.3,141,155 -
Apr-26 2024 Bs.0.0000000457 Bs.0.0000000455 Bs.0.0000000473 Bs.0.0000000473 Bs.799,905 -
Apr-25 2024 Bs.0.0000000472 Bs.0.0000000458 Bs.0.0000000488 Bs.0.0000000481 Bs.3,058,703 -
Apr-24 2024 Bs.0.0000000458 Bs.0.0000000435 Bs.0.0000000461 Bs.0.0000000439 Bs.3,728,218 -
Apr-23 2024 Bs.0.0000000434 Bs.0.0000000429 Bs.0.0000000452 Bs.0.000000045 Bs.1,602,440 -
Apr-22 2024 Bs.0.000000045 Bs.0.000000042 Bs.0.0000000451 Bs.0.0000000423 Bs.5,828,384 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.