Market Cap R45.65T -2.82%
Volume 24h R2.59T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000000225 R0.0000000222 R0.0000000227 R0.0000000223 R260,002 -
May-05 2024 R0.0000000222 R0.0000000221 R0.0000000224 R0.0000000223 R142,096 -
May-04 2024 R0.0000000223 R0.000000022 R0.0000000226 R0.0000000221 R337,794 -
May-03 2024 R0.0000000222 R0.0000000212 R0.0000000222 R0.0000000215 R196,813 -
May-02 2024 R0.0000000215 R0.000000021 R0.0000000216 R0.0000000215 R272,590 -
May-01 2024 R0.0000000214 R0.0000000206 R0.0000000223 R0.0000000223 R395,074 -
Apr-30 2024 R0.0000000223 R0.0000000215 R0.0000000235 R0.0000000231 R530,062 -
Apr-29 2024 R0.0000000231 R0.0000000231 R0.000000024 R0.0000000239 R321,293 -
Apr-28 2024 R0.0000000239 R0.0000000237 R0.0000000242 R0.0000000239 R584,724 -
Apr-27 2024 R0.0000000244 R0.0000000226 R0.0000000246 R0.000000023 R1,589,391 -
Apr-26 2024 R0.0000000231 R0.000000023 R0.0000000239 R0.0000000239 R404,744 -
Apr-25 2024 R0.0000000239 R0.0000000231 R0.0000000247 R0.0000000243 R1,547,671 -
Apr-24 2024 R0.0000000232 R0.000000022 R0.0000000233 R0.0000000222 R1,886,439 -
Apr-23 2024 R0.000000022 R0.0000000217 R0.0000000229 R0.0000000228 R810,818 -
Apr-22 2024 R0.0000000228 R0.0000000212 R0.0000000228 R0.0000000214 R2,949,101 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.