Market Cap Rp39,256.34T -0.85%
Volume 24h Rp2,004.57T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000196 Rp0.00001934 Rp0.00001978 Rp0.00001945 Rp226,091,794 -
May-05 2024 Rp0.00001936 Rp0.00001924 Rp0.00001948 Rp0.00001939 Rp123,563,494 -
May-04 2024 Rp0.00001939 Rp0.0000192 Rp0.00001965 Rp0.0000193 Rp293,738,041 -
May-03 2024 Rp0.00001931 Rp0.00001848 Rp0.00001932 Rp0.00001877 Rp171,144,018 -
May-02 2024 Rp0.00001877 Rp0.0000183 Rp0.00001881 Rp0.00001875 Rp237,038,114 -
May-01 2024 Rp0.00001861 Rp0.00001796 Rp0.00001941 Rp0.00001941 Rp343,546,876 -
Apr-30 2024 Rp0.00001946 Rp0.00001877 Rp0.00002044 Rp0.00002012 Rp460,929,551 -
Apr-29 2024 Rp0.00002012 Rp0.00002008 Rp0.00002093 Rp0.00002083 Rp279,388,617 -
Apr-28 2024 Rp0.0000208 Rp0.00002062 Rp0.00002107 Rp0.00002084 Rp508,462,380 -
Apr-27 2024 Rp0.00002126 Rp0.00001966 Rp0.00002142 Rp0.00002002 Rp1,382,098,176 -
Apr-26 2024 Rp0.00002013 Rp0.00002003 Rp0.00002083 Rp0.00002083 Rp351,955,740 -
Apr-25 2024 Rp0.00002081 Rp0.00002015 Rp0.00002149 Rp0.00002118 Rp1,345,819,418 -
Apr-24 2024 Rp0.00002019 Rp0.00001914 Rp0.00002028 Rp0.00001935 Rp1,640,403,942 -
Apr-23 2024 Rp0.00001913 Rp0.00001888 Rp0.00001992 Rp0.00001983 Rp705,068,514 -
Apr-22 2024 Rp0.00001984 Rp0.00001848 Rp0.00001986 Rp0.00001861 Rp2,564,470,269 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.