Market Cap CL$2,318.35T -0.11%
Volume 24h CL$123.02T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000011421 CL$0.0000011268 CL$0.0000011524 CL$0.0000011333 CL$13,170,232 -
May-05 2024 CL$0.0000011278 CL$0.0000011208 CL$0.0000011353 CL$0.00000113 CL$7,197,784 -
May-04 2024 CL$0.0000011297 CL$0.0000011188 CL$0.0000011449 CL$0.0000011242 CL$17,110,741 -
May-03 2024 CL$0.0000011252 CL$0.0000010766 CL$0.0000011258 CL$0.0000010939 CL$9,969,430 -
May-02 2024 CL$0.0000010939 CL$0.0000010661 CL$0.0000010957 CL$0.0000010923 CL$13,807,874 -
May-01 2024 CL$0.0000010842 CL$0.0000010464 CL$0.0000011307 CL$0.0000011307 CL$20,012,190 -
Apr-30 2024 CL$0.0000011339 CL$0.0000010934 CL$0.0000011909 CL$0.0000011721 CL$26,849,931 -
Apr-29 2024 CL$0.0000011721 CL$0.0000011702 CL$0.0000012192 CL$0.0000012139 CL$16,274,863 -
Apr-28 2024 CL$0.0000012119 CL$0.0000012015 CL$0.0000012276 CL$0.0000012143 CL$29,618,799 -
Apr-27 2024 CL$0.0000012384 CL$0.0000011454 CL$0.0000012479 CL$0.0000011663 CL$80,509,572 -
Apr-26 2024 CL$0.0000011731 CL$0.0000011672 CL$0.0000012139 CL$0.0000012139 CL$20,502,021 -
Apr-25 2024 CL$0.0000012122 CL$0.0000011743 CL$0.0000012519 CL$0.000001234 CL$78,396,272 -
Apr-24 2024 CL$0.0000011762 CL$0.0000011151 CL$0.0000011815 CL$0.0000011273 CL$95,556,322 -
Apr-23 2024 CL$0.0000011146 CL$0.0000010998 CL$0.0000011607 CL$0.0000011553 CL$41,071,441 -
Apr-22 2024 CL$0.0000011557 CL$0.000001077 CL$0.0000011574 CL$0.0000010844 CL$149,384,759 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.