Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000001847988019642914 AU$0.000000001823215988137293 AU$0.00000000186456421886354 AU$0.000000001833785115321327 AU$21,309 -
May-05 2024 AU$0.000000001824831244518944 AU$0.000000001813491209231467 AU$0.00000000183688799398838 AU$0.000000001828386595168578 AU$11,646 -
May-04 2024 AU$0.000000001827907010688391 AU$0.000000001810246618133202 AU$0.000000001852492814589263 AU$0.000000001819028589649918 AU$27,684 -
May-03 2024 AU$0.00000000182065352699883 AU$0.000000001741987518217235 AU$0.000000001821560640824713 AU$0.00000000176992329944887 AU$16,130 -
May-02 2024 AU$0.000000001769904566422294 AU$0.00000000172494899241583 AU$0.000000001772909907217442 AU$0.000000001767451059544474 AU$22,340 -
May-01 2024 AU$0.000000001754343218960894 AU$0.000000001693109160760985 AU$0.000000001829456797907273 AU$0.000000001829456797907273 AU$32,379 -
Apr-30 2024 AU$0.000000001834750902076242 AU$0.000000001769124763633582 AU$0.000000001926977190512862 AU$0.000000001896518549249614 AU$43,442 -
Apr-29 2024 AU$0.000000001896498717340011 AU$0.00000000189335383061268 AU$0.000000001972623135213199 AU$0.000000001964088425594894 AU$26,332 -
Apr-28 2024 AU$0.000000001960847363759494 AU$0.000000001944115169251333 AU$0.000000001986284597474272 AU$0.000000001964823318372928 AU$47,922 -
Apr-27 2024 AU$0.000000002003805871478953 AU$0.000000001853211975264794 AU$0.000000002019202643387967 AU$0.000000001887098814382733 AU$130,261 -
Apr-26 2024 AU$0.000000001898085663326152 AU$0.000000001888583285327454 AU$0.00000000196405002231505 AU$0.00000000196405002231505 AU$33,171 -
Apr-25 2024 AU$0.000000001961328663839578 AU$0.000000001899991976270949 AU$0.000000002025574326836463 AU$0.000000001996640498928178 AU$126,842 -
Apr-24 2024 AU$0.000000001903058608646707 AU$0.000000001804331197758135 AU$0.000000001911769498675569 AU$0.000000001824060422341274 AU$154,606 -
Apr-23 2024 AU$0.000000001803458527400071 AU$0.000000001779495272219195 AU$0.00000000187800010571656 AU$0.000000001869356736839565 AU$66,452 -
Apr-22 2024 AU$0.000000001869989840544123 AU$0.000000001742580452593185 AU$0.000000001872660615776921 AU$0.00000000175452875360951 AU$241,698 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.