Cap Mercado NZ$3.91T
2.73%
Volumen 24h NZ$305.12B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.000000001953136898348062 | NZ$0.000000001884964093156228 | NZ$0.000000002036761984375441 | NZ$0.000000002036761984375441 | NZ$36,048 | - |
Apr-30 2024 | NZ$0.000000002042655990795824 | NZ$0.000000001969593416093721 | NZ$0.000000002145332915696497 | NZ$0.00000000211142284868006 | NZ$48,365 | - |
Apr-29 2024 | NZ$0.000000002111400769514483 | NZ$0.000000002107899519450135 | NZ$0.000000002196151237841573 | NZ$0.00000000218664941625271 | NZ$29,316 | - |
Apr-28 2024 | NZ$0.000000002183041092982708 | NZ$0.000000002164412887206883 | NZ$0.000000002211360750859953 | NZ$0.000000002187467583522144 | NZ$53,352 | - |
Apr-27 2024 | NZ$0.000000002230867450800275 | NZ$0.00000000206320898341321 | NZ$0.000000002248008910353871 | NZ$0.000000002100935715066572 | NZ$145,021 | - |
Apr-26 2024 | NZ$0.000000002113167540536093 | NZ$0.000000002102588399071231 | NZ$0.000000002186606661299136 | NZ$0.000000002186606661299136 | NZ$36,930 | - |
Apr-25 2024 | NZ$0.000000002183576931657506 | NZ$0.000000002115289867633802 | NZ$0.00000000225510260212031 | NZ$0.000000002222890132925374 | NZ$141,215 | - |
Apr-24 2024 | NZ$0.000000002118703995942348 | NZ$0.000000002008789272870626 | NZ$0.000000002128401961852862 | NZ$0.000000002030754117658493 | NZ$172,125 | - |
Apr-23 2024 | NZ$0.000000002007817715732885 | NZ$0.00000000198113906050029 | NZ$0.000000002090805984788508 | NZ$0.000000002081183191199868 | NZ$73,982 | - |
Apr-22 2024 | NZ$0.000000002081888035150863 | NZ$0.00000000194004123224857 | NZ$0.000000002084861449701672 | NZ$0.000000001953343456884737 | NZ$269,086 | - |
Apr-21 2024 | NZ$0.000000002067727752394439 | NZ$0.000000001701262362015199 | NZ$0.000000002067727752394439 | NZ$0.000000001709700896376746 | NZ$219,045 | - |
Apr-20 2024 | NZ$0.000000001708209886048971 | NZ$0.000000001640910146208506 | NZ$0.000000001718794321200473 | NZ$0.000000001656730691360582 | NZ$45,175 | - |
Apr-19 2024 | NZ$0.000000001656677733665739 | NZ$0.000000001590431722993575 | NZ$0.000000001668551997975893 | NZ$0.000000001644241299150768 | NZ$78,516 | - |
Apr-18 2024 | NZ$0.000000001652222270452913 | NZ$0.000000001565793529832073 | NZ$0.000000001652222270452913 | NZ$0.00000000158335857257261 | NZ$19,957 | - |
Apr-17 2024 | NZ$0.000000001583358263771629 | NZ$0.000000001533655551010765 | NZ$0.000000001630411584699473 | NZ$0.000000001601005872463716 | NZ$35,775 | - |
Análisis de precios históricos y de mercado de SpacePi (SPACEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 769 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.