Cap Mercado R$11.98T
3.48%
Volumen 24h R$920.75B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.000000006014881110153866 | R$0.000000005804936114223793 | R$0.000000006272412955825563 | R$0.000000006272412955825563 | R$111,013 | - |
Apr-30 2024 | R$0.000000006290564140164496 | R$0.000000006065560608253049 | R$0.000000006606768035834123 | R$0.000000006502338580984475 | R$148,944 | - |
Apr-29 2024 | R$0.000000006502270585978047 | R$0.000000006491488134992771 | R$0.000000006763268159393643 | R$0.000000006734006346135574 | R$90,281 | - |
Apr-28 2024 | R$0.000000006722894152466806 | R$0.000000006665526723111578 | R$0.000000006810107381276281 | R$0.000000006736525974359294 | R$164,303 | - |
Apr-27 2024 | R$0.00000000687018022158344 | R$0.000000006353859143784574 | R$0.000000006922969066726141 | R$0.000000006470042400453156 | R$446,608 | - |
Apr-26 2024 | R$0.000000006507711534665687 | R$0.000000006475132006721454 | R$0.00000000673387467796483 | R$0.00000000673387467796483 | R$113,730 | - |
Apr-25 2024 | R$0.000000006724544321446696 | R$0.000000006514247453975989 | R$0.00000000694481480249781 | R$0.000000006845613270523317 | R$434,885 | - |
Apr-24 2024 | R$0.000000006524761604770072 | R$0.000000006186268183192166 | R$0.000000006554627464153201 | R$0.000000006253911127275474 | R$530,076 | - |
Apr-23 2024 | R$0.000000006183276175473619 | R$0.000000006101116579011862 | R$0.000000006438846879364997 | R$0.000000006409212520691942 | R$227,834 | - |
Apr-22 2024 | R$0.000000006411383158382537 | R$0.000000005974551692019714 | R$0.000000006420540086926279 | R$0.000000006015517227899343 | R$828,676 | - |
Apr-21 2024 | R$0.000000006367775146400331 | R$0.000000005239208195470485 | R$0.000000006367775146400331 | R$0.000000005265195508992431 | R$674,572 | - |
Apr-20 2024 | R$0.000000005260603793038898 | R$0.000000005053347489485851 | R$0.000000005293199623422455 | R$0.000000005102068446152044 | R$139,121 | - |
Apr-19 2024 | R$0.000000005101905357615538 | R$0.000000004897894118796557 | R$0.000000005138473346350238 | R$0.000000005063606109311419 | R$241,799 | - |
Apr-18 2024 | R$0.000000005088184311467425 | R$0.000000004822018330079042 | R$0.000000005088184311467425 | R$0.00000000487611164215996 | R$61,460 | - |
Apr-17 2024 | R$0.000000004876110691176346 | R$0.000000004723046198686557 | R$0.000000005021016115603211 | R$0.000000004930458273392011 | R$110,173 | - |
Análisis de precios históricos y de mercado de SpacePi (SPACEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 769 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.