Cap Mercado €2.25T
-2.28%
Volumen 24h €120.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00109574 | €0.00109574 | €0.00119093 | €0.00119093 | €23,765 | - |
May-06 2024 | €0.00119188 | €0.00118719 | €0.00123538 | €0.00121955 | €17,765 | - |
May-05 2024 | €0.00125171 | €0.00124332 | €0.00131741 | €0.00124332 | €12,736 | - |
May-04 2024 | €0.00124326 | €0.00122938 | €0.00132469 | €0.00131538 | €12,089 | - |
May-03 2024 | €0.00131461 | €0.0012249 | €0.00131461 | €0.00129264 | €14,442 | - |
May-02 2024 | €0.00129652 | €0.00128876 | €0.00133566 | €0.00132711 | €14,238 | - |
May-01 2024 | €0.00132811 | €0.00132529 | €0.00135621 | €0.00135621 | €14,984 | - |
Apr-30 2024 | €0.0013547 | €0.00133979 | €0.0014128 | €0.00141115 | €12,217 | - |
Apr-29 2024 | €0.00141492 | €0.00140727 | €0.0014415 | €0.0014383 | €13,927 | - |
Apr-28 2024 | €0.0014378 | €0.00138378 | €0.00144914 | €0.00138492 | €10,065 | - |
Apr-27 2024 | €0.00138113 | €0.00137414 | €0.00138578 | €0.001385 | €14,624 | - |
Apr-26 2024 | €0.00138567 | €0.00137113 | €0.00140858 | €0.00140789 | €13,529 | - |
Apr-25 2024 | €0.00140754 | €0.00140754 | €0.00144569 | €0.00144345 | €14,530 | - |
Apr-24 2024 | €0.00144186 | €0.00140936 | €0.00145505 | €0.00141599 | €11,589 | - |
Apr-23 2024 | €0.00141814 | €0.00141469 | €0.00150913 | €0.00150913 | €14,201 | - |
Análisis de precios históricos y de mercado de CoreStarter (CSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.