Cap Mercado £1.92T
-2.1%
Volumen 24h £104.19B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00094268 | £0.00094268 | £0.00102458 | £0.00102458 | £20,446 | - |
May-06 2024 | £0.0010254 | £0.00102137 | £0.00106282 | £0.0010492 | £15,284 | - |
May-05 2024 | £0.00107687 | £0.00106965 | £0.0011334 | £0.00106965 | £10,957 | - |
May-04 2024 | £0.0010696 | £0.00105766 | £0.00113965 | £0.00113165 | £10,400 | - |
May-03 2024 | £0.00113098 | £0.00105381 | £0.00113098 | £0.00111208 | £12,425 | - |
May-02 2024 | £0.00111542 | £0.00110874 | £0.00114909 | £0.00114174 | £12,249 | - |
May-01 2024 | £0.0011426 | £0.00114017 | £0.00116677 | £0.00116677 | £12,891 | - |
Apr-30 2024 | £0.00116548 | £0.00115265 | £0.00121546 | £0.00121404 | £10,510 | - |
Apr-29 2024 | £0.00121729 | £0.0012107 | £0.00124015 | £0.0012374 | £11,982 | - |
Apr-28 2024 | £0.00123697 | £0.00119049 | £0.00124673 | £0.00119147 | £8,660 | - |
Apr-27 2024 | £0.00118821 | £0.0011822 | £0.00119221 | £0.00119154 | £12,581 | - |
Apr-26 2024 | £0.00119212 | £0.00117961 | £0.00121183 | £0.00121124 | £11,640 | - |
Apr-25 2024 | £0.00121093 | £0.00121093 | £0.00124376 | £0.00124183 | £12,500 | - |
Apr-24 2024 | £0.00124046 | £0.0012125 | £0.00125181 | £0.00121821 | £9,970 | - |
Apr-23 2024 | £0.00122006 | £0.00121709 | £0.00129833 | £0.00129833 | £12,217 | - |
Análisis de precios históricos y de mercado de CoreStarter (CSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 889 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.