Cap Mercado MX$41.10T
-1.93%
Volumen 24h MX$2.16T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.019925 | MX$0.019925 | MX$0.021656 | MX$0.021656 | MX$432,166 | - |
May-06 2024 | MX$0.021674 | MX$0.021588 | MX$0.022465 | MX$0.022177 | MX$323,052 | - |
May-05 2024 | MX$0.022762 | MX$0.022609 | MX$0.023956 | MX$0.022609 | MX$231,598 | - |
May-04 2024 | MX$0.022608 | MX$0.022355 | MX$0.024089 | MX$0.023919 | MX$219,835 | - |
May-03 2024 | MX$0.023905 | MX$0.022274 | MX$0.023905 | MX$0.023506 | MX$262,628 | - |
May-02 2024 | MX$0.023576 | MX$0.023435 | MX$0.024288 | MX$0.024133 | MX$258,918 | - |
May-01 2024 | MX$0.024151 | MX$0.024099 | MX$0.024662 | MX$0.024662 | MX$272,482 | - |
Apr-30 2024 | MX$0.024634 | MX$0.024363 | MX$0.025691 | MX$0.025661 | MX$222,156 | - |
Apr-29 2024 | MX$0.025729 | MX$0.02559 | MX$0.026213 | MX$0.026155 | MX$253,258 | - |
Apr-28 2024 | MX$0.026146 | MX$0.025163 | MX$0.026352 | MX$0.025184 | MX$183,037 | - |
Apr-27 2024 | MX$0.025115 | MX$0.024988 | MX$0.025199 | MX$0.025185 | MX$265,932 | - |
Apr-26 2024 | MX$0.025198 | MX$0.024933 | MX$0.025614 | MX$0.025602 | MX$246,025 | - |
Apr-25 2024 | MX$0.025595 | MX$0.025595 | MX$0.026289 | MX$0.026248 | MX$264,221 | - |
Apr-24 2024 | MX$0.026219 | MX$0.025628 | MX$0.026459 | MX$0.025749 | MX$210,740 | - |
Apr-23 2024 | MX$0.025788 | MX$0.025725 | MX$0.027443 | MX$0.027443 | MX$258,238 | - |
Análisis de precios históricos y de mercado de CoreStarter (CSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.