Cap Mercado R$12.37T
-1.57%
Volumen 24h R$656.98B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00598952 | R$0.00598952 | R$0.00650986 | R$0.00650986 | R$129,907 | - |
May-06 2024 | R$0.00651507 | R$0.00648944 | R$0.00675286 | R$0.00666632 | R$97,107 | - |
May-05 2024 | R$0.00684213 | R$0.00679624 | R$0.00720126 | R$0.00679624 | R$69,617 | - |
May-04 2024 | R$0.00679593 | R$0.00672004 | R$0.007241 | R$0.00719014 | R$66,081 | - |
May-03 2024 | R$0.00718592 | R$0.00669558 | R$0.00718592 | R$0.00706582 | R$78,944 | - |
May-02 2024 | R$0.00708703 | R$0.00704461 | R$0.00730097 | R$0.00725425 | R$77,829 | - |
May-01 2024 | R$0.0072597 | R$0.0072443 | R$0.00741332 | R$0.00741332 | R$81,906 | - |
Apr-30 2024 | R$0.00740508 | R$0.00732358 | R$0.00772267 | R$0.00771364 | R$66,779 | - |
Apr-29 2024 | R$0.00773426 | R$0.00769243 | R$0.00787952 | R$0.00786203 | R$76,128 | - |
Apr-28 2024 | R$0.00785932 | R$0.00756402 | R$0.00792131 | R$0.00757025 | R$55,020 | - |
Apr-27 2024 | R$0.00754954 | R$0.00751135 | R$0.00757495 | R$0.00757068 | R$79,938 | - |
Apr-26 2024 | R$0.00757438 | R$0.00749488 | R$0.00769957 | R$0.00769584 | R$73,954 | - |
Apr-25 2024 | R$0.00769389 | R$0.00769389 | R$0.00790245 | R$0.00789019 | R$79,423 | - |
Apr-24 2024 | R$0.00788152 | R$0.00770385 | R$0.00795359 | R$0.0077401 | R$63,347 | - |
Apr-23 2024 | R$0.00775186 | R$0.00773299 | R$0.00824919 | R$0.00824919 | R$77,625 | - |
Análisis de precios históricos y de mercado de CoreStarter (CSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.087 BRL.