Cap Mercado NZ$3.96T
-3.01%
Volumen 24h NZ$222.39B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00196004 | NZ$0.00196004 | NZ$0.00213032 | NZ$0.00213032 | NZ$42,511 | - |
May-06 2024 | NZ$0.00213203 | NZ$0.00212364 | NZ$0.00220984 | NZ$0.00218152 | NZ$31,778 | - |
May-05 2024 | NZ$0.00223905 | NZ$0.00222404 | NZ$0.00235658 | NZ$0.00222404 | NZ$22,782 | - |
May-04 2024 | NZ$0.00222394 | NZ$0.0021991 | NZ$0.00236959 | NZ$0.00235294 | NZ$21,625 | - |
May-03 2024 | NZ$0.00235156 | NZ$0.0021911 | NZ$0.00235156 | NZ$0.00231226 | NZ$25,834 | - |
May-02 2024 | NZ$0.0023192 | NZ$0.00230532 | NZ$0.00238921 | NZ$0.00237392 | NZ$25,469 | - |
May-01 2024 | NZ$0.0023757 | NZ$0.00237066 | NZ$0.00242598 | NZ$0.00242598 | NZ$26,803 | - |
Apr-30 2024 | NZ$0.00242328 | NZ$0.00239661 | NZ$0.00252721 | NZ$0.00252425 | NZ$21,853 | - |
Apr-29 2024 | NZ$0.002531 | NZ$0.00251731 | NZ$0.00257854 | NZ$0.00257281 | NZ$24,913 | - |
Apr-28 2024 | NZ$0.00257193 | NZ$0.00247529 | NZ$0.00259221 | NZ$0.00247733 | NZ$18,005 | - |
Apr-27 2024 | NZ$0.00247055 | NZ$0.00245806 | NZ$0.00247887 | NZ$0.00247747 | NZ$26,159 | - |
Apr-26 2024 | NZ$0.00247868 | NZ$0.00245267 | NZ$0.00251965 | NZ$0.00251843 | NZ$24,201 | - |
Apr-25 2024 | NZ$0.00251779 | NZ$0.00251779 | NZ$0.00258604 | NZ$0.00258203 | NZ$25,991 | - |
Apr-24 2024 | NZ$0.00257919 | NZ$0.00252105 | NZ$0.00260278 | NZ$0.00253291 | NZ$20,730 | - |
Apr-23 2024 | NZ$0.00253676 | NZ$0.00253059 | NZ$0.00269951 | NZ$0.00269951 | NZ$25,402 | - |
Análisis de precios históricos y de mercado de CoreStarter (CSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.