Market Cap NZ$3.93T 1.84%
Volume 24h NZ$239.04B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00238856 NZ$0.0023835 NZ$0.00243911 NZ$0.00243911 NZ$26,949 -
Apr-30 2024 NZ$0.00243639 NZ$0.00240958 NZ$0.00254089 NZ$0.00253792 NZ$21,971 -
Apr-29 2024 NZ$0.0025447 NZ$0.00253094 NZ$0.00259249 NZ$0.00258674 NZ$25,047 -
Apr-28 2024 NZ$0.00258585 NZ$0.00248869 NZ$0.00260624 NZ$0.00249074 NZ$18,102 -
Apr-27 2024 NZ$0.00248392 NZ$0.00247136 NZ$0.00249229 NZ$0.00249088 NZ$26,301 -
Apr-26 2024 NZ$0.0024921 NZ$0.00246594 NZ$0.00253329 NZ$0.00253206 NZ$24,332 -
Apr-25 2024 NZ$0.00253142 NZ$0.00253142 NZ$0.00260004 NZ$0.002596 NZ$26,132 -
Apr-24 2024 NZ$0.00259315 NZ$0.00253469 NZ$0.00261687 NZ$0.00254662 NZ$20,842 -
Apr-23 2024 NZ$0.00255049 NZ$0.00254428 NZ$0.00271412 NZ$0.00271412 NZ$25,540 -
Apr-22 2024 NZ$0.00270949 NZ$0.00253473 NZ$0.00271482 NZ$0.00253473 NZ$25,603 -
Apr-21 2024 NZ$0.00253725 NZ$0.00252744 NZ$0.00280521 NZ$0.00269314 NZ$23,379 -
Apr-20 2024 NZ$0.00269464 NZ$0.00260249 NZ$0.00280061 NZ$0.00278904 NZ$24,918 -
Apr-19 2024 NZ$0.00278511 NZ$0.00243662 NZ$0.00278511 NZ$0.00244321 NZ$27,074 -
Apr-18 2024 NZ$0.00244118 NZ$0.00243996 NZ$0.00267005 NZ$0.00265295 NZ$23,233 -
Apr-17 2024 NZ$0.00265222 NZ$0.00238763 NZ$0.0029327 NZ$0.00238763 NZ$28,115 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.