Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00129804 CHF0.00129528 CHF0.0013255 CHF0.0013255 CHF14,645 -
Apr-30 2024 CHF0.00132403 CHF0.00130946 CHF0.00138082 CHF0.0013792 CHF11,940 -
Apr-29 2024 CHF0.00138289 CHF0.00137541 CHF0.00140886 CHF0.00140573 CHF13,612 -
Apr-28 2024 CHF0.00140525 CHF0.00135245 CHF0.00141633 CHF0.00135356 CHF9,838 -
Apr-27 2024 CHF0.00134986 CHF0.00134303 CHF0.0013544 CHF0.00135364 CHF14,293 -
Apr-26 2024 CHF0.0013543 CHF0.00134009 CHF0.00137668 CHF0.00137602 CHF13,223 -
Apr-25 2024 CHF0.00137567 CHF0.00137567 CHF0.00141296 CHF0.00141077 CHF14,201 -
Apr-24 2024 CHF0.00140922 CHF0.00137745 CHF0.00142211 CHF0.00138393 CHF11,327 -
Apr-23 2024 CHF0.00138604 CHF0.00138266 CHF0.00147496 CHF0.00147496 CHF13,879 -
Apr-22 2024 CHF0.00147244 CHF0.00137747 CHF0.00147534 CHF0.00137747 CHF13,914 -
Apr-21 2024 CHF0.00137884 CHF0.00137351 CHF0.00152446 CHF0.00146356 CHF12,705 -
Apr-20 2024 CHF0.00146437 CHF0.00141429 CHF0.00152196 CHF0.00151567 CHF13,541 -
Apr-19 2024 CHF0.00151354 CHF0.00132415 CHF0.00151354 CHF0.00132773 CHF14,713 -
Apr-18 2024 CHF0.00132663 CHF0.00132597 CHF0.00145101 CHF0.00144171 CHF12,626 -
Apr-17 2024 CHF0.00144132 CHF0.00129753 CHF0.00159374 CHF0.00129753 CHF15,279 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.