Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00678725 RM0.00677286 RM0.00693088 RM0.00693088 RM76,576 -
Apr-30 2024 RM0.00692317 RM0.00684698 RM0.0072201 RM0.00721165 RM62,433 -
Apr-29 2024 RM0.00723093 RM0.00719183 RM0.00736674 RM0.00735039 RM71,174 -
Apr-28 2024 RM0.00734786 RM0.00707177 RM0.00740581 RM0.0070776 RM51,439 -
Apr-27 2024 RM0.00705823 RM0.00702253 RM0.00708199 RM0.007078 RM74,735 -
Apr-26 2024 RM0.00708146 RM0.00700713 RM0.0071985 RM0.00719501 RM69,141 -
Apr-25 2024 RM0.00719319 RM0.00719319 RM0.00738818 RM0.00737671 RM74,254 -
Apr-24 2024 RM0.00736861 RM0.0072025 RM0.00743599 RM0.00723639 RM59,225 -
Apr-23 2024 RM0.00724739 RM0.00722974 RM0.00771235 RM0.00771235 RM72,573 -
Apr-22 2024 RM0.0076992 RM0.0072026 RM0.00771435 RM0.0072026 RM72,753 -
Apr-21 2024 RM0.00720977 RM0.00718188 RM0.00797118 RM0.00765273 RM66,432 -
Apr-20 2024 RM0.00765698 RM0.00739515 RM0.00795811 RM0.00792523 RM70,806 -
Apr-19 2024 RM0.00791407 RM0.00692382 RM0.00791407 RM0.00694253 RM76,934 -
Apr-18 2024 RM0.00693676 RM0.0069333 RM0.00758712 RM0.00753852 RM66,018 -
Apr-17 2024 RM0.00753646 RM0.0067846 RM0.00833344 RM0.0067846 RM79,891 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.