Market Cap CL$2,198.24T 2.39%
Volume 24h CL$140.09T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.3463 CL$1.3434 CL$1.3748 CL$1.3748 CL$15,189,709 -
Apr-30 2024 CL$1.3732 CL$1.3581 CL$1.4321 CL$1.4305 CL$12,384,287 -
Apr-29 2024 CL$1.4343 CL$1.4265 CL$1.4612 CL$1.4580 CL$14,118,086 -
Apr-28 2024 CL$1.4575 CL$1.4027 CL$1.4690 CL$1.4039 CL$10,203,553 -
Apr-27 2024 CL$1.4000 CL$1.3929 CL$1.4047 CL$1.4040 CL$14,824,620 -
Apr-26 2024 CL$1.4046 CL$1.3899 CL$1.4279 CL$1.4272 CL$13,714,865 -
Apr-25 2024 CL$1.4268 CL$1.4268 CL$1.4655 CL$1.4632 CL$14,729,205 -
Apr-24 2024 CL$1.4616 CL$1.4286 CL$1.4750 CL$1.4354 CL$11,747,899 -
Apr-23 2024 CL$1.4376 CL$1.4341 CL$1.5298 CL$1.5298 CL$14,395,696 -
Apr-22 2024 CL$1.5272 CL$1.4287 CL$1.5302 CL$1.4287 CL$14,431,418 -
Apr-21 2024 CL$1.4301 CL$1.4246 CL$1.5811 CL$1.5180 CL$13,177,619 -
Apr-20 2024 CL$1.5188 CL$1.4669 CL$1.5785 CL$1.5720 CL$14,045,208 -
Apr-19 2024 CL$1.5698 CL$1.3734 CL$1.5698 CL$1.3771 CL$15,260,678 -
Apr-18 2024 CL$1.3759 CL$1.3752 CL$1.5049 CL$1.4953 CL$13,095,440 -
Apr-17 2024 CL$1.4949 CL$1.3458 CL$1.6530 CL$1.3458 CL$15,847,364 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.