Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.2533 AR$1.2506 AR$1.2798 AR$1.2798 AR$14,140,586 -
Apr-30 2024 AR$1.2784 AR$1.2643 AR$1.3332 AR$1.3317 AR$11,528,929 -
Apr-29 2024 AR$1.3352 AR$1.3280 AR$1.3603 AR$1.3573 AR$13,142,978 -
Apr-28 2024 AR$1.3568 AR$1.3058 AR$1.3675 AR$1.3069 AR$9,498,814 -
Apr-27 2024 AR$1.3033 AR$1.2967 AR$1.3077 AR$1.3070 AR$13,800,712 -
Apr-26 2024 AR$1.3076 AR$1.2939 AR$1.3292 AR$1.3286 AR$12,767,606 -
Apr-25 2024 AR$1.3283 AR$1.3283 AR$1.3643 AR$1.3621 AR$13,711,887 -
Apr-24 2024 AR$1.3606 AR$1.3300 AR$1.3731 AR$1.3362 AR$10,936,494 -
Apr-23 2024 AR$1.3383 AR$1.3350 AR$1.4241 AR$1.4241 AR$13,401,413 -
Apr-22 2024 AR$1.4217 AR$1.3300 AR$1.4245 AR$1.3300 AR$13,434,668 -
Apr-21 2024 AR$1.3313 AR$1.3262 AR$1.4719 AR$1.4131 AR$12,267,467 -
Apr-20 2024 AR$1.4139 AR$1.3655 AR$1.4695 AR$1.4634 AR$13,075,133 -
Apr-19 2024 AR$1.4614 AR$1.2785 AR$1.4614 AR$1.2820 AR$14,206,652 -
Apr-18 2024 AR$1.2809 AR$1.2803 AR$1.4010 AR$1.3920 AR$12,190,964 -
Apr-17 2024 AR$1.3916 AR$1.2528 AR$1.5388 AR$1.2528 AR$14,752,817 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.