Market Cap CA$3.19T 2.79%
Volume 24h CA$249.33B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00195766 CA$0.00195351 CA$0.00199909 CA$0.00199909 CA$22,087 -
Apr-30 2024 CA$0.00199686 CA$0.00197489 CA$0.00208251 CA$0.00208007 CA$18,008 -
Apr-29 2024 CA$0.00208563 CA$0.00207435 CA$0.0021248 CA$0.00212009 CA$20,529 -
Apr-28 2024 CA$0.00211936 CA$0.00203972 CA$0.00213607 CA$0.00204141 CA$14,837 -
Apr-27 2024 CA$0.00203582 CA$0.00202552 CA$0.00204267 CA$0.00204152 CA$21,556 -
Apr-26 2024 CA$0.00204252 CA$0.00202108 CA$0.00207628 CA$0.00207527 CA$19,942 -
Apr-25 2024 CA$0.00207474 CA$0.00207474 CA$0.00213099 CA$0.00212768 CA$21,417 -
Apr-24 2024 CA$0.00212534 CA$0.00207743 CA$0.00214478 CA$0.00208721 CA$17,082 -
Apr-23 2024 CA$0.00209038 CA$0.00208529 CA$0.00222449 CA$0.00222449 CA$20,932 -
Apr-22 2024 CA$0.00222069 CA$0.00207746 CA$0.00222507 CA$0.00207746 CA$20,984 -
Apr-21 2024 CA$0.00207953 CA$0.00207148 CA$0.00229914 CA$0.00220729 CA$19,161 -
Apr-20 2024 CA$0.00220852 CA$0.002133 CA$0.00229537 CA$0.00228589 CA$20,423 -
Apr-19 2024 CA$0.00228267 CA$0.00199705 CA$0.00228267 CA$0.00200245 CA$22,190 -
Apr-18 2024 CA$0.00200078 CA$0.00199978 CA$0.00218837 CA$0.00217435 CA$19,042 -
Apr-17 2024 CA$0.00217375 CA$0.00195689 CA$0.00240363 CA$0.00195689 CA$23,043 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.