Market Cap HK$18.30T 3.07%
Volume 24h HK$1.19T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.011151 HK$0.011128 HK$0.011387 HK$0.011387 HK$125,817 -
Apr-30 2024 HK$0.011374 HK$0.011249 HK$0.011862 HK$0.011848 HK$102,579 -
Apr-29 2024 HK$0.01188 HK$0.011816 HK$0.012103 HK$0.012076 HK$116,940 -
Apr-28 2024 HK$0.012072 HK$0.011619 HK$0.012167 HK$0.011628 HK$84,516 -
Apr-27 2024 HK$0.011596 HK$0.011538 HK$0.011635 HK$0.011629 HK$122,792 -
Apr-26 2024 HK$0.011635 HK$0.011512 HK$0.011827 HK$0.011821 HK$113,600 -
Apr-25 2024 HK$0.011818 HK$0.011818 HK$0.012138 HK$0.01212 HK$122,002 -
Apr-24 2024 HK$0.012106 HK$0.011833 HK$0.012217 HK$0.011889 HK$97,308 -
Apr-23 2024 HK$0.011907 HK$0.011878 HK$0.012671 HK$0.012671 HK$119,240 -
Apr-22 2024 HK$0.01265 HK$0.011834 HK$0.012674 HK$0.011834 HK$119,536 -
Apr-21 2024 HK$0.011845 HK$0.0118 HK$0.013096 HK$0.012573 HK$109,150 -
Apr-20 2024 HK$0.01258 HK$0.01215 HK$0.013075 HK$0.013021 HK$116,337 -
Apr-19 2024 HK$0.013003 HK$0.011376 HK$0.013003 HK$0.011406 HK$126,404 -
Apr-18 2024 HK$0.011397 HK$0.011391 HK$0.012465 HK$0.012386 HK$108,470 -
Apr-17 2024 HK$0.012382 HK$0.011147 HK$0.013692 HK$0.011147 HK$131,264 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.