Market Cap $2.49T
4.97%
Volume 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Coins
26.690
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00145854 | $0.00145781 | $0.00159529 | $0.00158507 | $13,881 | - |
Apr-17 2024 | $0.00158463 | $0.00142655 | $0.00175221 | $0.00142655 | $16,798 | - |
Apr-16 2024 | $0.00142872 | $0.00141943 | $0.00160506 | $0.00160506 | $14,785 | - |
Apr-15 2024 | $0.00148543 | $0.0014825 | $0.00175321 | $0.0015392 | $29,140 | - |
Apr-14 2024 | $0.00152052 | $0.00147143 | $0.00166215 | $0.00166215 | $18,183 | - |
Apr-13 2024 | $0.00166202 | $0.0015741 | $0.00186428 | $0.00185752 | $15,791 | - |
Apr-12 2024 | $0.00183549 | $0.00174043 | $0.00196437 | $0.00195491 | $14,083 | - |
Apr-11 2024 | $0.00195628 | $0.00192212 | $0.00200052 | $0.00200052 | $13,041 | - |
Apr-10 2024 | $0.002002 | $0.00173308 | $0.00201259 | $0.00173621 | $16,415 | - |
Apr-09 2024 | $0.00180781 | $0.00179926 | $0.0019385 | $0.00184491 | $14,677 | - |
Apr-08 2024 | $0.00184669 | $0.00180735 | $0.00193913 | $0.00193913 | $19,565 | - |
Apr-07 2024 | $0.0019398 | $0.0019398 | $0.00203274 | $0.00203274 | $13,896 | - |
Apr-06 2024 | $0.00203217 | $0.00176384 | $0.00203217 | $0.00200481 | $17,244 | - |
Apr-05 2024 | $0.00204447 | $0.00200203 | $0.00223412 | $0.00223412 | $24,339 | - |
Apr-04 2024 | $0.00222292 | $0.00219981 | $0.0028179 | $0.00221701 | $43,775 | - |