Cap Mercado $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoreStarter (CSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00151246 | $0.00151246 | $0.00155346 | $0.00155105 | $15,613 | - |
| Apr-24 2024 | $0.00154934 | $0.00151441 | $0.00156351 | $0.00152154 | $12,453 | - |
| Apr-23 2024 | $0.00152385 | $0.00152014 | $0.00162162 | $0.00162162 | $15,259 | - |
| Apr-22 2024 | $0.00161885 | $0.00151444 | $0.00162204 | $0.00151444 | $15,297 | - |
| Apr-21 2024 | $0.00151594 | $0.00151008 | $0.00167604 | $0.00160908 | $13,968 | - |
| Apr-20 2024 | $0.00160998 | $0.00155492 | $0.00167329 | $0.00166638 | $14,888 | - |
| Apr-19 2024 | $0.00166403 | $0.00145582 | $0.00166403 | $0.00145975 | $16,176 | - |
| Apr-18 2024 | $0.00145854 | $0.00145781 | $0.00159529 | $0.00158507 | $13,881 | - |
| Apr-17 2024 | $0.00158463 | $0.00142655 | $0.00175221 | $0.00142655 | $16,798 | - |
| Apr-16 2024 | $0.00142872 | $0.00141943 | $0.00160506 | $0.00160506 | $14,785 | - |
| Apr-15 2024 | $0.00148543 | $0.0014825 | $0.00175321 | $0.0015392 | $29,140 | - |
| Apr-14 2024 | $0.00152052 | $0.00147143 | $0.00166215 | $0.00166215 | $18,183 | - |
| Apr-13 2024 | $0.00166202 | $0.0015741 | $0.00186428 | $0.00185752 | $15,791 | - |
| Apr-12 2024 | $0.00183549 | $0.00174043 | $0.00196437 | $0.00195491 | $14,083 | - |
| Apr-11 2024 | $0.00195628 | $0.00192212 | $0.00200052 | $0.00200052 | $13,041 | - |