시가총액 $2.39T
-2.04%
볼륨 24시간 $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
코인
26.895
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00152039 | $0.00151217 | $0.00154895 | $0.00154551 | $14,965 | - |
| Apr-28 2024 | $0.00154498 | $0.00148693 | $0.00155716 | $0.00148815 | $10,816 | - |
| Apr-27 2024 | $0.00148408 | $0.00147657 | $0.00148908 | $0.00148824 | $15,714 | - |
| Apr-26 2024 | $0.00148896 | $0.00147334 | $0.00151357 | $0.00151284 | $14,538 | - |
| Apr-25 2024 | $0.00151246 | $0.00151246 | $0.00155346 | $0.00155105 | $15,613 | - |
| Apr-24 2024 | $0.00154934 | $0.00151441 | $0.00156351 | $0.00152154 | $12,453 | - |
| Apr-23 2024 | $0.00152385 | $0.00152014 | $0.00162162 | $0.00162162 | $15,259 | - |
| Apr-22 2024 | $0.00161885 | $0.00151444 | $0.00162204 | $0.00151444 | $15,297 | - |
| Apr-21 2024 | $0.00151594 | $0.00151008 | $0.00167604 | $0.00160908 | $13,968 | - |
| Apr-20 2024 | $0.00160998 | $0.00155492 | $0.00167329 | $0.00166638 | $14,888 | - |
| Apr-19 2024 | $0.00166403 | $0.00145582 | $0.00166403 | $0.00145975 | $16,176 | - |
| Apr-18 2024 | $0.00145854 | $0.00145781 | $0.00159529 | $0.00158507 | $13,881 | - |
| Apr-17 2024 | $0.00158463 | $0.00142655 | $0.00175221 | $0.00142655 | $16,798 | - |
| Apr-16 2024 | $0.00142872 | $0.00141943 | $0.00160506 | $0.00160506 | $14,785 | - |
| Apr-15 2024 | $0.00148543 | $0.0014825 | $0.00175321 | $0.0015392 | $29,140 | - |