Cap Mercato $2.33T
1.8%
Volume 24o $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di CoreStarter (CSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0014271 | $0.00142408 | $0.0014573 | $0.0014573 | $16,101 | - |
| Apr-30 2024 | $0.00145568 | $0.00143966 | $0.00151811 | $0.00151634 | $13,127 | - |
| Apr-29 2024 | $0.00152039 | $0.00151217 | $0.00154895 | $0.00154551 | $14,965 | - |
| Apr-28 2024 | $0.00154498 | $0.00148693 | $0.00155716 | $0.00148815 | $10,816 | - |
| Apr-27 2024 | $0.00148408 | $0.00147657 | $0.00148908 | $0.00148824 | $15,714 | - |
| Apr-26 2024 | $0.00148896 | $0.00147334 | $0.00151357 | $0.00151284 | $14,538 | - |
| Apr-25 2024 | $0.00151246 | $0.00151246 | $0.00155346 | $0.00155105 | $15,613 | - |
| Apr-24 2024 | $0.00154934 | $0.00151441 | $0.00156351 | $0.00152154 | $12,453 | - |
| Apr-23 2024 | $0.00152385 | $0.00152014 | $0.00162162 | $0.00162162 | $15,259 | - |
| Apr-22 2024 | $0.00161885 | $0.00151444 | $0.00162204 | $0.00151444 | $15,297 | - |
| Apr-21 2024 | $0.00151594 | $0.00151008 | $0.00167604 | $0.00160908 | $13,968 | - |
| Apr-20 2024 | $0.00160998 | $0.00155492 | $0.00167329 | $0.00166638 | $14,888 | - |
| Apr-19 2024 | $0.00166403 | $0.00145582 | $0.00166403 | $0.00145975 | $16,176 | - |
| Apr-18 2024 | $0.00145854 | $0.00145781 | $0.00159529 | $0.00158507 | $13,881 | - |
| Apr-17 2024 | $0.00158463 | $0.00142655 | $0.00175221 | $0.00142655 | $16,798 | - |