Рыночная кепка $2.34T
4.2%
Объем 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
CoreStarter (CSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0014271 | $0.00142408 | $0.0014573 | $0.0014573 | $16,101 | - |
| Apr-30 2024 | $0.00145568 | $0.00143966 | $0.00151811 | $0.00151634 | $13,127 | - |
| Apr-29 2024 | $0.00152039 | $0.00151217 | $0.00154895 | $0.00154551 | $14,965 | - |
| Apr-28 2024 | $0.00154498 | $0.00148693 | $0.00155716 | $0.00148815 | $10,816 | - |
| Apr-27 2024 | $0.00148408 | $0.00147657 | $0.00148908 | $0.00148824 | $15,714 | - |
| Apr-26 2024 | $0.00148896 | $0.00147334 | $0.00151357 | $0.00151284 | $14,538 | - |
| Apr-25 2024 | $0.00151246 | $0.00151246 | $0.00155346 | $0.00155105 | $15,613 | - |
| Apr-24 2024 | $0.00154934 | $0.00151441 | $0.00156351 | $0.00152154 | $12,453 | - |
| Apr-23 2024 | $0.00152385 | $0.00152014 | $0.00162162 | $0.00162162 | $15,259 | - |
| Apr-22 2024 | $0.00161885 | $0.00151444 | $0.00162204 | $0.00151444 | $15,297 | - |
| Apr-21 2024 | $0.00151594 | $0.00151008 | $0.00167604 | $0.00160908 | $13,968 | - |
| Apr-20 2024 | $0.00160998 | $0.00155492 | $0.00167329 | $0.00166638 | $14,888 | - |
| Apr-19 2024 | $0.00166403 | $0.00145582 | $0.00166403 | $0.00145975 | $16,176 | - |
| Apr-18 2024 | $0.00145854 | $0.00145781 | $0.00159529 | $0.00158507 | $13,881 | - |
| Apr-17 2024 | $0.00158463 | $0.00142655 | $0.00175221 | $0.00142655 | $16,798 | - |