Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.01033 CN¥0.010308 CN¥0.010549 CN¥0.010549 CN¥116,554 -
Apr-30 2024 CN¥0.010537 CN¥0.010421 CN¥0.010989 CN¥0.010976 CN¥95,028 -
Apr-29 2024 CN¥0.011006 CN¥0.010946 CN¥0.011212 CN¥0.011187 CN¥108,331 -
Apr-28 2024 CN¥0.011183 CN¥0.010763 CN¥0.011272 CN¥0.010772 CN¥78,294 -
Apr-27 2024 CN¥0.010743 CN¥0.010688 CN¥0.010779 CN¥0.010773 CN¥113,753 -
Apr-26 2024 CN¥0.010778 CN¥0.010665 CN¥0.010956 CN¥0.010951 CN¥105,237 -
Apr-25 2024 CN¥0.010948 CN¥0.010948 CN¥0.011245 CN¥0.011227 CN¥113,021 -
Apr-24 2024 CN¥0.011215 CN¥0.010962 CN¥0.011318 CN¥0.011014 CN¥90,144 -
Apr-23 2024 CN¥0.011031 CN¥0.011004 CN¥0.011738 CN¥0.011738 CN¥110,462 -
Apr-22 2024 CN¥0.011718 CN¥0.010962 CN¥0.011741 CN¥0.010962 CN¥110,736 -
Apr-21 2024 CN¥0.010973 CN¥0.010931 CN¥0.012132 CN¥0.011648 CN¥101,115 -
Apr-20 2024 CN¥0.011654 CN¥0.011255 CN¥0.012112 CN¥0.012062 CN¥107,772 -
Apr-19 2024 CN¥0.012045 CN¥0.010538 CN¥0.012045 CN¥0.010567 CN¥117,099 -
Apr-18 2024 CN¥0.010558 CN¥0.010552 CN¥0.011548 CN¥0.011474 CN¥100,484 -
Apr-17 2024 CN¥0.011471 CN¥0.010326 CN¥0.012684 CN¥0.010326 CN¥121,601 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.