Market Cap Bs.85.35T 1.99%
Volume 24h Bs.5.21T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.052038 Bs.0.051928 Bs.0.053139 Bs.0.053139 Bs.587,115 -
Apr-30 2024 Bs.0.05308 Bs.0.052496 Bs.0.055357 Bs.0.055292 Bs.478,679 -
Apr-29 2024 Bs.0.05544 Bs.0.05514 Bs.0.056481 Bs.0.056356 Bs.545,694 -
Apr-28 2024 Bs.0.056336 Bs.0.054219 Bs.0.05678 Bs.0.054264 Bs.394,389 -
Apr-27 2024 Bs.0.054116 Bs.0.053842 Bs.0.054298 Bs.0.054267 Bs.573,003 -
Apr-26 2024 Bs.0.054294 Bs.0.053724 Bs.0.055191 Bs.0.055164 Bs.530,109 -
Apr-25 2024 Bs.0.05515 Bs.0.05515 Bs.0.056645 Bs.0.056557 Bs.569,315 -
Apr-24 2024 Bs.0.056495 Bs.0.055222 Bs.0.057012 Bs.0.055482 Bs.454,081 -
Apr-23 2024 Bs.0.055566 Bs.0.055431 Bs.0.059131 Bs.0.059131 Bs.556,424 -
Apr-22 2024 Bs.0.05903 Bs.0.055223 Bs.0.059146 Bs.0.055223 Bs.557,805 -
Apr-21 2024 Bs.0.055277 Bs.0.055064 Bs.0.061115 Bs.0.058674 Bs.509,343 -
Apr-20 2024 Bs.0.058706 Bs.0.056699 Bs.0.061015 Bs.0.060763 Bs.542,877 -
Apr-19 2024 Bs.0.060677 Bs.0.053085 Bs.0.060677 Bs.0.053229 Bs.589,858 -
Apr-18 2024 Bs.0.053184 Bs.0.053158 Bs.0.058171 Bs.0.057798 Bs.506,167 -
Apr-17 2024 Bs.0.057782 Bs.0.052018 Bs.0.063893 Bs.0.052018 Bs.612,534 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.