Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.024162 MX$0.02411 MX$0.024673 MX$0.024673 MX$272,604 -
Apr-30 2024 MX$0.024645 MX$0.024374 MX$0.025702 MX$0.025672 MX$222,256 -
Apr-29 2024 MX$0.025741 MX$0.025602 MX$0.026225 MX$0.026166 MX$253,372 -
Apr-28 2024 MX$0.026157 MX$0.025174 MX$0.026364 MX$0.025195 MX$183,120 -
Apr-27 2024 MX$0.025126 MX$0.024999 MX$0.025211 MX$0.025197 MX$266,052 -
Apr-26 2024 MX$0.025209 MX$0.024944 MX$0.025626 MX$0.025613 MX$246,136 -
Apr-25 2024 MX$0.025607 MX$0.025607 MX$0.026301 MX$0.02626 MX$264,340 -
Apr-24 2024 MX$0.026231 MX$0.02564 MX$0.026471 MX$0.02576 MX$210,835 -
Apr-23 2024 MX$0.0258 MX$0.025737 MX$0.027455 MX$0.027455 MX$258,354 -
Apr-22 2024 MX$0.027408 MX$0.02564 MX$0.027462 MX$0.02564 MX$258,996 -
Apr-21 2024 MX$0.025666 MX$0.025566 MX$0.028376 MX$0.027243 MX$236,494 -
Apr-20 2024 MX$0.027258 MX$0.026326 MX$0.02833 MX$0.028213 MX$252,064 -
Apr-19 2024 MX$0.028173 MX$0.024648 MX$0.028173 MX$0.024714 MX$273,878 -
Apr-18 2024 MX$0.024694 MX$0.024682 MX$0.027009 MX$0.026836 MX$235,019 -
Apr-17 2024 MX$0.026829 MX$0.024152 MX$0.029666 MX$0.024152 MX$284,407 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.