Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.156677 Tk0.156345 Tk0.159993 Tk0.159993 Tk1,767,686 -
Apr-30 2024 Tk0.159815 Tk0.158056 Tk0.166669 Tk0.166474 Tk1,441,208 -
Apr-29 2024 Tk0.166919 Tk0.166016 Tk0.170054 Tk0.169677 Tk1,642,977 -
Apr-28 2024 Tk0.169618 Tk0.163245 Tk0.170956 Tk0.163379 Tk1,187,427 -
Apr-27 2024 Tk0.162932 Tk0.162108 Tk0.163481 Tk0.163389 Tk1,725,199 -
Apr-26 2024 Tk0.163469 Tk0.161753 Tk0.16617 Tk0.16609 Tk1,596,052 -
Apr-25 2024 Tk0.166048 Tk0.166048 Tk0.170549 Tk0.170284 Tk1,714,095 -
Apr-24 2024 Tk0.170097 Tk0.166263 Tk0.171653 Tk0.167045 Tk1,367,149 -
Apr-23 2024 Tk0.167299 Tk0.166892 Tk0.178032 Tk0.178032 Tk1,675,283 -
Apr-22 2024 Tk0.177728 Tk0.166265 Tk0.178078 Tk0.166265 Tk1,679,440 -
Apr-21 2024 Tk0.166431 Tk0.165787 Tk0.184007 Tk0.176656 Tk1,533,531 -
Apr-20 2024 Tk0.176754 Tk0.17071 Tk0.183705 Tk0.182946 Tk1,634,496 -
Apr-19 2024 Tk0.182689 Tk0.15983 Tk0.182689 Tk0.160262 Tk1,775,945 -
Apr-18 2024 Tk0.160128 Tk0.160048 Tk0.175141 Tk0.174019 Tk1,523,967 -
Apr-17 2024 Tk0.173972 Tk0.156616 Tk0.192369 Tk0.156616 Tk1,844,220 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.