Market Cap R43.36T 2.86%
Volume 24h R2.82T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.026469 R0.026413 R0.027029 R0.027029 R298,641 -
Apr-30 2024 R0.026999 R0.026702 R0.028157 R0.028124 R243,484 -
Apr-29 2024 R0.0282 R0.028047 R0.028729 R0.028665 R277,572 -
Apr-28 2024 R0.028656 R0.027579 R0.028882 R0.027602 R200,609 -
Apr-27 2024 R0.027526 R0.027387 R0.027619 R0.027603 R291,463 -
Apr-26 2024 R0.027617 R0.027327 R0.028073 R0.02806 R269,644 -
Apr-25 2024 R0.028052 R0.028052 R0.028813 R0.028768 R289,587 -
Apr-24 2024 R0.028737 R0.028089 R0.028999 R0.028221 R230,972 -
Apr-23 2024 R0.028264 R0.028195 R0.030077 R0.030077 R283,030 -
Apr-22 2024 R0.030026 R0.028089 R0.030085 R0.028089 R283,732 -
Apr-21 2024 R0.028117 R0.028008 R0.031087 R0.029845 R259,081 -
Apr-20 2024 R0.029861 R0.02884 R0.031036 R0.030907 R276,139 -
Apr-19 2024 R0.030864 R0.027002 R0.030864 R0.027075 R300,036 -
Apr-18 2024 R0.027052 R0.027039 R0.029589 R0.029399 R257,466 -
Apr-17 2024 R0.029391 R0.026459 R0.032499 R0.026459 R311,571 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.