Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00217388 AU$0.00216927 AU$0.00221988 AU$0.00221988 AU$24,526 -
Apr-30 2024 AU$0.00221742 AU$0.00219301 AU$0.00231252 AU$0.00230981 AU$19,997 -
Apr-29 2024 AU$0.00231599 AU$0.00230346 AU$0.00235948 AU$0.00235425 AU$22,796 -
Apr-28 2024 AU$0.00235344 AU$0.00226501 AU$0.002372 AU$0.00226688 AU$16,475 -
Apr-27 2024 AU$0.00226067 AU$0.00224924 AU$0.00226828 AU$0.002267 AU$23,937 -
Apr-26 2024 AU$0.00226811 AU$0.00224431 AU$0.0023056 AU$0.00230448 AU$22,145 -
Apr-25 2024 AU$0.0023039 AU$0.0023039 AU$0.00236635 AU$0.00236268 AU$23,783 -
Apr-24 2024 AU$0.00236008 AU$0.00230688 AU$0.00238167 AU$0.00231773 AU$18,969 -
Apr-23 2024 AU$0.00232126 AU$0.00231561 AU$0.00247018 AU$0.00247018 AU$23,244 -
Apr-22 2024 AU$0.00246597 AU$0.00230691 AU$0.00247082 AU$0.00230691 AU$23,302 -
Apr-21 2024 AU$0.00230921 AU$0.00230028 AU$0.00255308 AU$0.00245108 AU$21,278 -
Apr-20 2024 AU$0.00245245 AU$0.00236858 AU$0.00254889 AU$0.00253836 AU$22,678 -
Apr-19 2024 AU$0.00253479 AU$0.00221762 AU$0.00253479 AU$0.00222362 AU$24,641 -
Apr-18 2024 AU$0.00222177 AU$0.00222066 AU$0.00243007 AU$0.00241451 AU$21,145 -
Apr-17 2024 AU$0.00241384 AU$0.00217303 AU$0.00266911 AU$0.00217303 AU$25,588 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.