Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
CoreStarter CSTR

CoreStarter (CSTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00577015 zł0.00575791 zł0.00589226 zł0.00589226 zł65,101 -
Apr-30 2024 zł0.00588571 zł0.00582093 zł0.00613813 zł0.00613095 zł53,077 -
Apr-29 2024 zł0.00614734 zł0.0061141 zł0.0062628 zł0.0062489 zł60,508 -
Apr-28 2024 zł0.00624675 zł0.00601204 zł0.00629601 zł0.00601699 zł43,731 -
Apr-27 2024 zł0.00600052 zł0.00597017 zł0.00602072 zł0.00601733 zł63,536 -
Apr-26 2024 zł0.00602027 zł0.00595708 zł0.00611977 zł0.00611681 zł58,780 -
Apr-25 2024 zł0.00611525 zł0.00611525 zł0.00628103 zł0.00627128 zł63,127 -
Apr-24 2024 zł0.00626439 zł0.00612317 zł0.00632168 zł0.00615198 zł50,350 -
Apr-23 2024 zł0.00616134 zł0.00614633 zł0.00655662 zł0.00655662 zł61,698 -
Apr-22 2024 zł0.00654544 zł0.00612326 zł0.00655832 zł0.00612326 zł61,851 -
Apr-21 2024 zł0.00612936 zł0.00610565 zł0.00677666 zł0.00650593 zł56,477 -
Apr-20 2024 zł0.00650955 zł0.00628695 zł0.00676555 zł0.00673759 zł60,196 -
Apr-19 2024 zł0.00672811 zł0.00588626 zł0.00672811 zł0.00590216 zł65,405 -
Apr-18 2024 zł0.00589726 zł0.00589431 zł0.00645015 zł0.00640884 zł56,125 -
Apr-17 2024 zł0.00640708 zł0.00576789 zł0.00708464 zł0.00576789 zł67,919 -

Historical and market price analysis of CoreStarter (CSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.