Cap Mercado €2.34T
2.35%
Volumen 24h €97.59B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00461328 | €0.00411257 | €0.00467402 | €0.00425525 | €27,279 | - |
Apr-26 2024 | €0.00457129 | €0.00338717 | €0.00506734 | €0.00422696 | €11,326 | - |
Apr-25 2024 | €0.00422779 | €0.00387283 | €0.00438131 | €0.00425345 | €53,228 | - |
Apr-24 2024 | €0.00425273 | €0.00425101 | €0.00495544 | €0.00495544 | €574 | - |
Apr-23 2024 | €0.00420018 | €0.00402015 | €0.00420242 | €0.00402015 | €222 | - |
Apr-22 2024 | €0.00401948 | €0.00372806 | €0.00402095 | €0.00388717 | €150 | - |
Apr-21 2024 | €0.00388731 | €0.00357425 | €0.00388794 | €0.00357454 | €52 | - |
Apr-20 2024 | €0.00357458 | €0.00357385 | €0.00357602 | €0.0035755 | - | - |
Apr-19 2024 | €0.00357653 | €0.00357381 | €0.00381683 | €0.00381563 | €105 | - |
Apr-18 2024 | €0.00381515 | €0.00347742 | €0.00381525 | €0.00347803 | €183 | - |
Apr-17 2024 | €0.00373854 | €0.00373821 | €0.0038025 | €0.00380147 | €78 | - |
Apr-16 2024 | €0.00380094 | €0.00315276 | €0.00380477 | €0.00380256 | €48 | - |
Apr-15 2024 | €0.00380311 | €0.00380298 | €0.00380759 | €0.00380613 | - | - |
Apr-14 2024 | €0.00380413 | €0.00305477 | €0.00380566 | €0.00327539 | €262 | - |
Apr-13 2024 | €0.00327673 | €0.00327469 | €0.00362526 | €0.00362526 | €350 | - |
Análisis de precios históricos y de mercado de Digihealth (DGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 509 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.