Cap Mercado £2.01T
2.68%
Volumen 24h £83.70B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00395145 | £0.00352258 | £0.00400348 | £0.00364479 | £23,366 | - |
Apr-26 2024 | £0.00391549 | £0.00290124 | £0.00434038 | £0.00362056 | £9,701 | - |
Apr-25 2024 | £0.00362126 | £0.00331723 | £0.00375276 | £0.00364325 | £45,592 | - |
Apr-24 2024 | £0.00364263 | £0.00364115 | £0.00424453 | £0.00424453 | £492 | - |
Apr-23 2024 | £0.00359762 | £0.00344342 | £0.00359954 | £0.00344342 | £190 | - |
Apr-22 2024 | £0.00344284 | £0.00319323 | £0.0034441 | £0.00332952 | £129 | - |
Apr-21 2024 | £0.00332963 | £0.00306148 | £0.00333017 | £0.00306173 | £45 | - |
Apr-20 2024 | £0.00306177 | £0.00306114 | £0.003063 | £0.00306256 | - | - |
Apr-19 2024 | £0.00306344 | £0.00306111 | £0.00326927 | £0.00326824 | £90 | - |
Apr-18 2024 | £0.00326783 | £0.00297855 | £0.00326791 | £0.00297907 | £156 | - |
Apr-17 2024 | £0.00320221 | £0.00320193 | £0.00325699 | £0.00325611 | £67 | - |
Apr-16 2024 | £0.00325565 | £0.00270046 | £0.00325894 | £0.00325704 | £41 | - |
Apr-15 2024 | £0.00325752 | £0.0032574 | £0.00326135 | £0.0032601 | - | - |
Apr-14 2024 | £0.00325839 | £0.00261653 | £0.0032597 | £0.0028055 | £225 | - |
Apr-13 2024 | £0.00280665 | £0.0028049 | £0.00310518 | £0.00310518 | £300 | - |
Análisis de precios históricos y de mercado de Digihealth (DGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 509 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.