Cap Mercado HK$19.60T
2.79%
Volumen 24h HK$838.14B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.038629 | HK$0.034436 | HK$0.039138 | HK$0.035631 | HK$228,424 | - |
Apr-26 2024 | HK$0.038278 | HK$0.028362 | HK$0.042431 | HK$0.035394 | HK$94,835 | - |
Apr-25 2024 | HK$0.035401 | HK$0.032429 | HK$0.036687 | HK$0.035616 | HK$445,710 | - |
Apr-24 2024 | HK$0.03561 | HK$0.035596 | HK$0.041494 | HK$0.041494 | HK$4,805 | - |
Apr-23 2024 | HK$0.03517 | HK$0.033662 | HK$0.035189 | HK$0.033662 | HK$1,858 | - |
Apr-22 2024 | HK$0.033657 | HK$0.031217 | HK$0.033669 | HK$0.032549 | HK$1,257 | - |
Apr-21 2024 | HK$0.03255 | HK$0.029929 | HK$0.032555 | HK$0.029931 | HK$436 | - |
Apr-20 2024 | HK$0.029931 | HK$0.029925 | HK$0.029944 | HK$0.029939 | - | - |
Apr-19 2024 | HK$0.029948 | HK$0.029925 | HK$0.03196 | HK$0.03195 | HK$877 | - |
Apr-18 2024 | HK$0.031946 | HK$0.029118 | HK$0.031947 | HK$0.029123 | HK$1,529 | - |
Apr-17 2024 | HK$0.031304 | HK$0.031302 | HK$0.03184 | HK$0.031831 | HK$657 | - |
Apr-16 2024 | HK$0.031827 | HK$0.026399 | HK$0.031859 | HK$0.031841 | HK$398 | - |
Apr-15 2024 | HK$0.031845 | HK$0.031844 | HK$0.031883 | HK$0.03187 | - | - |
Apr-14 2024 | HK$0.031854 | HK$0.025579 | HK$0.031866 | HK$0.027426 | HK$2,197 | - |
Apr-13 2024 | HK$0.027437 | HK$0.02742 | HK$0.030356 | HK$0.030356 | HK$2,931 | - |
Análisis de precios históricos y de mercado de Digihealth (DGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 509 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.