Market Cap HK$19.25T 2.53%
Volume 24h HK$1.01T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.027803 HK$0.026551 HK$0.029177 HK$0.029175 HK$5,959 -
May-08 2024 HK$0.029176 HK$0.028316 HK$0.029183 HK$0.028319 HK$251 -
May-07 2024 HK$0.028322 HK$0.026241 HK$0.031064 HK$0.026246 HK$3,160 -
May-06 2024 HK$0.026247 HK$0.026247 HK$0.031102 HK$0.029444 HK$5,242 -
May-05 2024 HK$0.029442 HK$0.026667 HK$0.029736 HK$0.029029 HK$133,668 -
May-04 2024 HK$0.029028 HK$0.025903 HK$0.031279 HK$0.025906 HK$46,371 -
May-03 2024 HK$0.025916 HK$0.022903 HK$0.02852 HK$0.02852 HK$18,816 -
May-02 2024 HK$0.028518 HK$0.027092 HK$0.033544 HK$0.028909 HK$131,398 -
May-01 2024 HK$0.028901 HK$0.027628 HK$0.030219 HK$0.029672 HK$107,802 -
Apr-30 2024 HK$0.028812 HK$0.026635 HK$0.034757 HK$0.034148 HK$70,085 -
Apr-29 2024 HK$0.034151 HK$0.03156 HK$0.039076 HK$0.036533 HK$218,582 -
Apr-28 2024 HK$0.036496 HK$0.035412 HK$0.038562 HK$0.038558 HK$63,436 -
Apr-27 2024 HK$0.038553 HK$0.034368 HK$0.03906 HK$0.035561 HK$227,971 -
Apr-26 2024 HK$0.038202 HK$0.028306 HK$0.042347 HK$0.035324 HK$94,647 -
Apr-25 2024 HK$0.035331 HK$0.032365 HK$0.036614 HK$0.035546 HK$444,828 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 521 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.