Market Cap MX$41.20T 2.2%
Volume 24h MX$2.13T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.059808 MX$0.057114 MX$0.062762 MX$0.062759 MX$12,818 -
May-08 2024 MX$0.06276 MX$0.06091 MX$0.062775 MX$0.060918 MX$540 -
May-07 2024 MX$0.060924 MX$0.056446 MX$0.066823 MX$0.056459 MX$6,797 -
May-06 2024 MX$0.05646 MX$0.05646 MX$0.066903 MX$0.063337 MX$11,276 -
May-05 2024 MX$0.063333 MX$0.057365 MX$0.063966 MX$0.062444 MX$287,533 -
May-04 2024 MX$0.062442 MX$0.055719 MX$0.067285 MX$0.055728 MX$99,747 -
May-03 2024 MX$0.055748 MX$0.049267 MX$0.061349 MX$0.061349 MX$40,475 -
May-02 2024 MX$0.061346 MX$0.058278 MX$0.072157 MX$0.062186 MX$282,649 -
May-01 2024 MX$0.06217 MX$0.059431 MX$0.065005 MX$0.063828 MX$231,893 -
Apr-30 2024 MX$0.061978 MX$0.057295 MX$0.074766 MX$0.073456 MX$150,759 -
Apr-29 2024 MX$0.073463 MX$0.067889 MX$0.084057 MX$0.078586 MX$470,189 -
Apr-28 2024 MX$0.078506 MX$0.076176 MX$0.082951 MX$0.082942 MX$136,456 -
Apr-27 2024 MX$0.082931 MX$0.07393 MX$0.084023 MX$0.076495 MX$490,387 -
Apr-26 2024 MX$0.082176 MX$0.060889 MX$0.091093 MX$0.075986 MX$203,595 -
Apr-25 2024 MX$0.076001 MX$0.06962 MX$0.078761 MX$0.076462 MX$956,865 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 521 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.