Market Cap AU$3.72T 1.85%
Volume 24h AU$191.82B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00563916 AU$0.0054729 AU$0.00564046 AU$0.00547359 AU$49 -
May-07 2024 AU$0.0054742 AU$0.00507185 AU$0.00600417 AU$0.00507295 AU$611 -
May-06 2024 AU$0.00507308 AU$0.00507308 AU$0.0060114 AU$0.00569095 AU$1,013 -
May-05 2024 AU$0.00569062 AU$0.00515435 AU$0.00574745 AU$0.00561077 AU$25,835 -
May-04 2024 AU$0.00561057 AU$0.0050065 AU$0.00604566 AU$0.00500726 AU$8,962 -
May-03 2024 AU$0.00500904 AU$0.00442679 AU$0.00551237 AU$0.00551237 AU$3,637 -
May-02 2024 AU$0.00551209 AU$0.00523638 AU$0.00648347 AU$0.00558757 AU$25,396 -
May-01 2024 AU$0.00558611 AU$0.00533999 AU$0.00584083 AU$0.0057351 AU$20,836 -
Apr-30 2024 AU$0.00556883 AU$0.00514813 AU$0.00671786 AU$0.00660015 AU$13,546 -
Apr-29 2024 AU$0.00660082 AU$0.00609994 AU$0.00755268 AU$0.00706113 AU$42,247 -
Apr-28 2024 AU$0.00705394 AU$0.00684454 AU$0.00745333 AU$0.00745251 AU$12,261 -
Apr-27 2024 AU$0.0074515 AU$0.00664274 AU$0.00754961 AU$0.00687321 AU$44,062 -
Apr-26 2024 AU$0.00738368 AU$0.00547105 AU$0.00818491 AU$0.0068275 AU$18,293 -
Apr-25 2024 AU$0.00682884 AU$0.00625551 AU$0.00707681 AU$0.0068703 AU$85,976 -
Apr-24 2024 AU$0.00686913 AU$0.00686635 AU$0.00800417 AU$0.00800417 AU$927 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 520 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51006 AUD.