Market Cap Tk267.47T 0.12%
Volume 24h Tk13.97T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 30 Seconds ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.410079 Tk0.397989 Tk0.410174 Tk0.398039 Tk3,531 -
May-07 2024 Tk0.398084 Tk0.368824 Tk0.436623 Tk0.368905 Tk44,410 -
May-06 2024 Tk0.368914 Tk0.368914 Tk0.437149 Tk0.413846 Tk73,679 -
May-05 2024 Tk0.413822 Tk0.374824 Tk0.417954 Tk0.408015 Tk1,878,743 -
May-04 2024 Tk0.408 Tk0.364073 Tk0.43964 Tk0.364128 Tk651,750 -
May-03 2024 Tk0.364257 Tk0.321916 Tk0.400859 Tk0.400859 Tk264,462 -
May-02 2024 Tk0.400839 Tk0.380789 Tk0.471478 Tk0.406328 Tk1,846,828 -
May-01 2024 Tk0.406222 Tk0.388324 Tk0.424745 Tk0.417056 Tk1,515,190 -
Apr-30 2024 Tk0.404965 Tk0.374372 Tk0.488523 Tk0.479963 Tk985,060 -
Apr-29 2024 Tk0.480012 Tk0.443588 Tk0.54923 Tk0.513485 Tk3,072,219 -
Apr-28 2024 Tk0.512963 Tk0.497735 Tk0.542006 Tk0.541947 Tk891,604 -
Apr-27 2024 Tk0.541873 Tk0.48306 Tk0.549008 Tk0.499819 Tk3,204,193 -
Apr-26 2024 Tk0.536941 Tk0.397855 Tk0.595206 Tk0.496496 Tk1,330,290 -
Apr-25 2024 Tk0.496593 Tk0.4549 Tk0.514625 Tk0.499608 Tk6,252,163 -
Apr-24 2024 Tk0.499523 Tk0.499321 Tk0.582063 Tk0.582063 Tk67,407 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 520 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.