Market Cap Bs.88.96T 0.41%
Volume 24h Bs.4.63T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.136443 Bs.0.132421 Bs.0.136475 Bs.0.132438 Bs.1,175 -
May-07 2024 Bs.0.132452 Bs.0.122717 Bs.0.145275 Bs.0.122744 Bs.14,776 -
May-06 2024 Bs.0.122747 Bs.0.122747 Bs.0.14545 Bs.0.137697 Bs.24,515 -
May-05 2024 Bs.0.137689 Bs.0.124713 Bs.0.139064 Bs.0.135757 Bs.625,106 -
May-04 2024 Bs.0.135752 Bs.0.121136 Bs.0.146279 Bs.0.121154 Bs.216,854 -
May-03 2024 Bs.0.121197 Bs.0.107109 Bs.0.133376 Bs.0.133376 Bs.87,993 -
May-02 2024 Bs.0.133369 Bs.0.126698 Bs.0.156872 Bs.0.135195 Bs.614,487 -
May-01 2024 Bs.0.13516 Bs.0.129205 Bs.0.141323 Bs.0.138765 Bs.504,142 -
Apr-30 2024 Bs.0.134742 Bs.0.124563 Bs.0.162544 Bs.0.159695 Bs.327,754 -
Apr-29 2024 Bs.0.159712 Bs.0.147593 Bs.0.182743 Bs.0.170849 Bs.1,022,205 -
Apr-28 2024 Bs.0.170675 Bs.0.165609 Bs.0.180339 Bs.0.180319 Bs.296,659 -
Apr-27 2024 Bs.0.180294 Bs.0.160726 Bs.0.182668 Bs.0.166302 Bs.1,066,117 -
Apr-26 2024 Bs.0.178654 Bs.0.132376 Bs.0.19804 Bs.0.165196 Bs.442,621 -
Apr-25 2024 Bs.0.165229 Bs.0.151357 Bs.0.171229 Bs.0.166232 Bs.2,080,254 -
Apr-24 2024 Bs.0.166204 Bs.0.166136 Bs.0.193667 Bs.0.193667 Bs.22,428 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 520 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.