Market Cap AR$2,160.73T 2.22%
Volume 24h AR$112.15T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 40 Seconds ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$3.2956 AR$3.1984 AR$3.2963 AR$3.1988 AR$28,381 -
May-07 2024 AR$3.1992 AR$2.9640 AR$3.5089 AR$2.9647 AR$356,902 -
May-06 2024 AR$2.9647 AR$2.9647 AR$3.5131 AR$3.3258 AR$592,123 -
May-05 2024 AR$3.3256 AR$3.0122 AR$3.3588 AR$3.2790 AR$15,098,511 -
May-04 2024 AR$3.2788 AR$2.9258 AR$3.5331 AR$2.9263 AR$5,237,784 -
May-03 2024 AR$2.9273 AR$2.5870 AR$3.2215 AR$3.2215 AR$2,125,345 -
May-02 2024 AR$3.2213 AR$3.0602 AR$3.7890 AR$3.2654 AR$14,842,027 -
May-01 2024 AR$3.2646 AR$3.1207 AR$3.4134 AR$3.3516 AR$12,176,819 -
Apr-30 2024 AR$3.2545 AR$3.0086 AR$3.9260 AR$3.8572 AR$7,916,428 -
Apr-29 2024 AR$3.8576 AR$3.5648 AR$4.4138 AR$4.1266 AR$24,689,873 -
Apr-28 2024 AR$4.1224 AR$4.0000 AR$4.3558 AR$4.3553 AR$7,165,369 -
Apr-27 2024 AR$4.3547 AR$3.8821 AR$4.4121 AR$4.0167 AR$25,750,480 -
Apr-26 2024 AR$4.3151 AR$3.1973 AR$4.7833 AR$3.9900 AR$10,690,869 -
Apr-25 2024 AR$3.9908 AR$3.6558 AR$4.1357 AR$4.0151 AR$50,245,470 -
Apr-24 2024 AR$4.0144 AR$4.0127 AR$4.6777 AR$4.6777 AR$541,716 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 520 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.