Market Cap CN¥17.59T 0.45%
Volume 24h CN¥946.87B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 40 Seconds ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.026962 CN¥0.026167 CN¥0.026968 CN¥0.02617 CN¥232 -
May-07 2024 CN¥0.026173 CN¥0.024249 CN¥0.028707 CN¥0.024255 CN¥2,920 -
May-06 2024 CN¥0.024255 CN¥0.024255 CN¥0.028742 CN¥0.027209 CN¥4,844 -
May-05 2024 CN¥0.027208 CN¥0.024644 CN¥0.02748 CN¥0.026826 CN¥123,525 -
May-04 2024 CN¥0.026825 CN¥0.023937 CN¥0.028905 CN¥0.023941 CN¥42,852 -
May-03 2024 CN¥0.023949 CN¥0.021165 CN¥0.026356 CN¥0.026356 CN¥17,388 -
May-02 2024 CN¥0.026354 CN¥0.025036 CN¥0.030999 CN¥0.026715 CN¥121,427 -
May-01 2024 CN¥0.026708 CN¥0.025531 CN¥0.027926 CN¥0.027421 CN¥99,622 -
Apr-30 2024 CN¥0.026626 CN¥0.024614 CN¥0.032119 CN¥0.031557 CN¥64,767 -
Apr-29 2024 CN¥0.03156 CN¥0.029165 CN¥0.036111 CN¥0.033761 CN¥201,995 -
Apr-28 2024 CN¥0.033726 CN¥0.032725 CN¥0.035636 CN¥0.035632 CN¥58,622 -
Apr-27 2024 CN¥0.035627 CN¥0.03176 CN¥0.036096 CN¥0.032862 CN¥210,672 -
Apr-26 2024 CN¥0.035303 CN¥0.026158 CN¥0.039134 CN¥0.032644 CN¥87,465 -
Apr-25 2024 CN¥0.03265 CN¥0.029909 CN¥0.033836 CN¥0.032848 CN¥411,073 -
Apr-24 2024 CN¥0.032843 CN¥0.032829 CN¥0.03827 CN¥0.03827 CN¥4,432 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 520 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.