Market Cap NZ$4.07T 3.32%
Volume 24h NZ$204.13B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00589925 NZ$0.00563355 NZ$0.00619067 NZ$0.00619035 NZ$1,264 -
May-08 2024 NZ$0.0061905 NZ$0.00600799 NZ$0.00619193 NZ$0.00600875 NZ$53 -
May-07 2024 NZ$0.00600942 NZ$0.00556772 NZ$0.0065912 NZ$0.00556894 NZ$670 -
May-06 2024 NZ$0.00556908 NZ$0.00556908 NZ$0.00659914 NZ$0.00624736 NZ$1,112 -
May-05 2024 NZ$0.006247 NZ$0.0056583 NZ$0.00630938 NZ$0.00615934 NZ$28,361 -
May-04 2024 NZ$0.00615912 NZ$0.00549599 NZ$0.00663675 NZ$0.00549682 NZ$9,839 -
May-03 2024 NZ$0.00549878 NZ$0.0048596 NZ$0.00605132 NZ$0.00605132 NZ$3,992 -
May-02 2024 NZ$0.00605101 NZ$0.00574835 NZ$0.00711737 NZ$0.00613387 NZ$27,879 -
May-01 2024 NZ$0.00613227 NZ$0.00586209 NZ$0.0064119 NZ$0.00629582 NZ$22,873 -
Apr-30 2024 NZ$0.0061133 NZ$0.00565147 NZ$0.00737467 NZ$0.00724545 NZ$14,870 -
Apr-29 2024 NZ$0.00724619 NZ$0.00669634 NZ$0.00829111 NZ$0.0077515 NZ$46,378 -
Apr-28 2024 NZ$0.00774361 NZ$0.00751374 NZ$0.00818205 NZ$0.00818115 NZ$13,460 -
Apr-27 2024 NZ$0.00818004 NZ$0.00729221 NZ$0.00828774 NZ$0.00754521 NZ$48,370 -
Apr-26 2024 NZ$0.00810559 NZ$0.00600596 NZ$0.00898516 NZ$0.00749504 NZ$20,082 -
Apr-25 2024 NZ$0.0074965 NZ$0.00686712 NZ$0.00776871 NZ$0.00754202 NZ$94,382 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 521 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6577 NZD.