時価総額 NZ$4.02T
1.7%
ボリューム24h NZ$213.77B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
硬貨
27.104
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00424875 | NZ$0.00391064 | NZ$0.00489376 | NZ$0.00469883 | NZ$5,700 | - |
May-11 2024 | NZ$0.00524582 | NZ$0.00383699 | NZ$0.0052762 | NZ$0.00516242 | NZ$5,718 | - |
May-10 2024 | NZ$0.00568214 | NZ$0.00426354 | NZ$0.00590733 | NZ$0.00590733 | NZ$2,828 | - |
May-09 2024 | NZ$0.00590665 | NZ$0.00564062 | NZ$0.00619844 | NZ$0.00619812 | NZ$1,266 | - |
May-08 2024 | NZ$0.00619827 | NZ$0.00601553 | NZ$0.0061997 | NZ$0.00601629 | NZ$53 | - |
May-07 2024 | NZ$0.00601696 | NZ$0.00557471 | NZ$0.00659947 | NZ$0.00557593 | NZ$671 | - |
May-06 2024 | NZ$0.00557607 | NZ$0.00557607 | NZ$0.00660742 | NZ$0.0062552 | NZ$1,114 | - |
May-05 2024 | NZ$0.00625483 | NZ$0.0056654 | NZ$0.0063173 | NZ$0.00616706 | NZ$28,397 | - |
May-04 2024 | NZ$0.00616685 | NZ$0.00550289 | NZ$0.00664508 | NZ$0.00550372 | NZ$9,851 | - |
May-03 2024 | NZ$0.00550568 | NZ$0.00486569 | NZ$0.00605891 | NZ$0.00605891 | NZ$3,997 | - |
May-02 2024 | NZ$0.0060586 | NZ$0.00575556 | NZ$0.0071263 | NZ$0.00614157 | NZ$27,914 | - |
May-01 2024 | NZ$0.00613996 | NZ$0.00586945 | NZ$0.00641994 | NZ$0.00630372 | NZ$22,902 | - |
Apr-30 2024 | NZ$0.00612097 | NZ$0.00565856 | NZ$0.00738393 | NZ$0.00725454 | NZ$14,889 | - |
Apr-29 2024 | NZ$0.00725528 | NZ$0.00670474 | NZ$0.00830151 | NZ$0.00776123 | NZ$46,436 | - |
Apr-28 2024 | NZ$0.00775333 | NZ$0.00752317 | NZ$0.00819232 | NZ$0.00819142 | NZ$13,476 | - |
Digihealth(DGH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、524日間分析、06-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65978 NZD.