時価総額 €2.20T
-3.2%
ボリューム24h €124.43B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00317608 | €0.00238314 | €0.00330196 | €0.00330196 | €1,581 | - |
May-09 2024 | €0.00330158 | €0.00315288 | €0.00346467 | €0.0034645 | €708 | - |
May-08 2024 | €0.00346458 | €0.00336244 | €0.00346538 | €0.00336286 | €30 | - |
May-07 2024 | €0.00336323 | €0.00311604 | €0.00368884 | €0.00311672 | €375 | - |
May-06 2024 | €0.00311679 | €0.00311679 | €0.00369328 | €0.0034964 | €622 | - |
May-05 2024 | €0.0034962 | €0.00316673 | €0.00353111 | €0.00344714 | €15,873 | - |
May-04 2024 | €0.00344702 | €0.00307589 | €0.00371433 | €0.00307635 | €5,506 | - |
May-03 2024 | €0.00307745 | €0.00271972 | €0.00338669 | €0.00338669 | €2,234 | - |
May-02 2024 | €0.00338651 | €0.00321712 | €0.00398331 | €0.00343289 | €15,603 | - |
May-01 2024 | €0.00343199 | €0.00328078 | €0.00358849 | €0.00352352 | €12,801 | - |
Apr-30 2024 | €0.00342137 | €0.0031629 | €0.00412732 | €0.00405499 | €8,322 | - |
Apr-29 2024 | €0.00405541 | €0.00374768 | €0.00464021 | €0.00433821 | €25,956 | - |
Apr-28 2024 | €0.0043338 | €0.00420514 | €0.00457917 | €0.00457867 | €7,533 | - |
Apr-27 2024 | €0.00457804 | €0.00408116 | €0.00463833 | €0.00422276 | €27,071 | - |
Apr-26 2024 | €0.00453638 | €0.0033613 | €0.00502864 | €0.00419468 | €11,239 | - |
Digihealth(DGH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、522日間分析、06-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.