Cap Mercado NZ$4.21T
2.16%
Volumen 24h NZ$178.90B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00830878 | NZ$0.00740698 | NZ$0.00841818 | NZ$0.00766396 | NZ$49,131 | - |
Apr-26 2024 | NZ$0.00823316 | NZ$0.00610049 | NZ$0.00912657 | NZ$0.007613 | NZ$20,398 | - |
Apr-25 2024 | NZ$0.00761449 | NZ$0.0069752 | NZ$0.00789098 | NZ$0.00766072 | NZ$95,867 | - |
Apr-24 2024 | NZ$0.00765942 | NZ$0.00765631 | NZ$0.00892504 | NZ$0.00892504 | NZ$1,034 | - |
Apr-23 2024 | NZ$0.00756477 | NZ$0.00724052 | NZ$0.00756881 | NZ$0.00724052 | NZ$400 | - |
Apr-22 2024 | NZ$0.00723932 | NZ$0.00671446 | NZ$0.00724197 | NZ$0.00700103 | NZ$270 | - |
Apr-21 2024 | NZ$0.00700127 | NZ$0.00643743 | NZ$0.00700241 | NZ$0.00643795 | NZ$94 | - |
Apr-20 2024 | NZ$0.00643802 | NZ$0.00643671 | NZ$0.00644061 | NZ$0.00643968 | - | - |
Apr-19 2024 | NZ$0.00644154 | NZ$0.00643664 | NZ$0.00687434 | NZ$0.00687218 | NZ$189 | - |
Apr-18 2024 | NZ$0.00687131 | NZ$0.00626304 | NZ$0.00687148 | NZ$0.00626414 | NZ$329 | - |
Apr-17 2024 | NZ$0.00673333 | NZ$0.00673274 | NZ$0.00684853 | NZ$0.00684668 | NZ$141 | - |
Apr-16 2024 | NZ$0.00684571 | NZ$0.0056783 | NZ$0.00685262 | NZ$0.00684864 | NZ$86 | - |
Apr-15 2024 | NZ$0.00684963 | NZ$0.00684938 | NZ$0.00685769 | NZ$0.00685505 | - | - |
Apr-14 2024 | NZ$0.00685146 | NZ$0.00550181 | NZ$0.00685422 | NZ$0.00589916 | NZ$473 | - |
Apr-13 2024 | NZ$0.00590158 | NZ$0.00589791 | NZ$0.0065293 | NZ$0.0065293 | NZ$630 | - |
Análisis de precios históricos y de mercado de Digihealth (DGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 509 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.