Market Cap CHF2.15T -0.77%
Volume 24h CHF122.08B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00322556 CHF0.00308029 CHF0.00338491 CHF0.00338473 CHF691 -
May-08 2024 CHF0.00338481 CHF0.00328502 CHF0.0033856 CHF0.00328544 CHF29 -
May-07 2024 CHF0.0032858 CHF0.00304429 CHF0.00360391 CHF0.00304496 CHF367 -
May-06 2024 CHF0.00304503 CHF0.00304503 CHF0.00360825 CHF0.0034159 CHF608 -
May-05 2024 CHF0.0034157 CHF0.00309382 CHF0.00344982 CHF0.00336777 CHF15,507 -
May-04 2024 CHF0.00336765 CHF0.00300507 CHF0.00362881 CHF0.00300553 CHF5,380 -
May-03 2024 CHF0.0030066 CHF0.00265711 CHF0.00330871 CHF0.00330871 CHF2,183 -
May-02 2024 CHF0.00330854 CHF0.00314305 CHF0.0038916 CHF0.00335385 CHF15,244 -
May-01 2024 CHF0.00335297 CHF0.00320525 CHF0.00350587 CHF0.0034424 CHF12,506 -
Apr-30 2024 CHF0.0033426 CHF0.00309008 CHF0.00403229 CHF0.00396163 CHF8,131 -
Apr-29 2024 CHF0.00396204 CHF0.00366139 CHF0.00453337 CHF0.00423833 CHF25,358 -
Apr-28 2024 CHF0.00423402 CHF0.00410833 CHF0.00447375 CHF0.00447325 CHF7,359 -
Apr-27 2024 CHF0.00447264 CHF0.0039872 CHF0.00453153 CHF0.00412553 CHF26,448 -
Apr-26 2024 CHF0.00443194 CHF0.00328391 CHF0.00491286 CHF0.0040981 CHF10,980 -
Apr-25 2024 CHF0.0040989 CHF0.00375477 CHF0.00424774 CHF0.00412379 CHF51,606 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 521 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.