Market Cap zł9.42T -1.4%
Volume 24h zł545.01B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.014198 zł0.013558 zł0.014899 zł0.014898 zł3,043 -
May-08 2024 zł0.014899 zł0.014459 zł0.014902 zł0.014461 zł128 -
May-07 2024 zł0.014463 zł0.0134 zł0.015863 zł0.013403 zł1,614 -
May-06 2024 zł0.013403 zł0.013403 zł0.015882 zł0.015036 zł2,677 -
May-05 2024 zł0.015035 zł0.013618 zł0.015185 zł0.014824 zł68,259 -
May-04 2024 zł0.014823 zł0.013227 zł0.015973 zł0.013229 zł23,680 -
May-03 2024 zł0.013234 zł0.011695 zł0.014564 zł0.014564 zł9,609 -
May-02 2024 zł0.014563 zł0.013834 zł0.017129 zł0.014762 zł67,100 -
May-01 2024 zł0.014758 zł0.014108 zł0.015432 zł0.015152 zł55,050 -
Apr-30 2024 zł0.014713 zł0.013601 zł0.017749 zł0.017438 zł35,790 -
Apr-29 2024 zł0.017439 zł0.016116 zł0.019954 zł0.018656 zł111,621 -
Apr-28 2024 zł0.018637 zł0.018083 zł0.019692 zł0.01969 zł32,394 -
Apr-27 2024 zł0.019687 zł0.01755 zł0.019946 zł0.018159 zł116,416 -
Apr-26 2024 zł0.019508 zł0.014455 zł0.021625 zł0.018038 zł48,333 -
Apr-25 2024 zł0.018042 zł0.016527 zł0.018697 zł0.018151 zł227,156 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 521 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98971 PLN.