Market Cap R45.21T 1.66%
Volume 24h R2.36T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.065807 R0.062843 R0.069058 R0.069054 R14,104 -
May-08 2024 R0.069056 R0.06702 R0.069072 R0.067028 R595 -
May-07 2024 R0.067036 R0.062109 R0.073526 R0.062122 R7,479 -
May-06 2024 R0.062124 R0.062124 R0.073614 R0.06969 R12,407 -
May-05 2024 R0.069686 R0.063119 R0.070382 R0.068708 R316,376 -
May-04 2024 R0.068706 R0.061309 R0.074034 R0.061318 R109,753 -
May-03 2024 R0.06134 R0.054209 R0.067503 R0.067503 R44,535 -
May-02 2024 R0.0675 R0.064124 R0.079395 R0.068424 R311,001 -
May-01 2024 R0.068406 R0.065392 R0.071526 R0.070231 R255,154 -
Apr-30 2024 R0.068195 R0.063043 R0.082266 R0.080824 R165,882 -
Apr-29 2024 R0.080832 R0.074699 R0.092489 R0.086469 R517,354 -
Apr-28 2024 R0.086381 R0.083817 R0.091272 R0.091262 R150,144 -
Apr-27 2024 R0.09125 R0.081346 R0.092451 R0.084168 R539,578 -
Apr-26 2024 R0.090419 R0.066997 R0.100231 R0.083608 R224,018 -
Apr-25 2024 R0.083625 R0.076604 R0.086661 R0.084132 R1,052,849 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 521 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.492 ZAR.