Market Cap RM11.43T 1.1%
Volume 24h RM596.83B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Digihealth DGH

Digihealth (DGH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.016864 RM0.016105 RM0.017697 RM0.017696 RM3,614 -
May-08 2024 RM0.017697 RM0.017175 RM0.017701 RM0.017177 RM152 -
May-07 2024 RM0.017179 RM0.015916 RM0.018842 RM0.01592 RM1,917 -
May-06 2024 RM0.01592 RM0.01592 RM0.018865 RM0.017859 RM3,180 -
May-05 2024 RM0.017858 RM0.016175 RM0.018037 RM0.017608 RM81,079 -
May-04 2024 RM0.017607 RM0.015711 RM0.018973 RM0.015714 RM28,127 -
May-03 2024 RM0.015719 RM0.013892 RM0.017299 RM0.017299 RM11,413 -
May-02 2024 RM0.017298 RM0.016433 RM0.020347 RM0.017535 RM79,701 -
May-01 2024 RM0.01753 RM0.016758 RM0.01833 RM0.017998 RM65,389 -
Apr-30 2024 RM0.017476 RM0.016156 RM0.021082 RM0.020713 RM42,511 -
Apr-29 2024 RM0.020715 RM0.019143 RM0.023702 RM0.022159 RM132,584 -
Apr-28 2024 RM0.022137 RM0.02148 RM0.02339 RM0.023388 RM38,478 -
Apr-27 2024 RM0.023384 RM0.020846 RM0.023692 RM0.02157 RM138,279 -
Apr-26 2024 RM0.023172 RM0.017169 RM0.025686 RM0.021426 RM57,410 -
Apr-25 2024 RM0.02143 RM0.019631 RM0.022209 RM0.02156 RM269,817 -

Historical and market price analysis of Digihealth (DGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 521 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.